Arbitrum
ARB · 美元计价
$0.1316
-6.34%
≈ ￥0.86856
(-$0.01)
更新于 2026-11-15 12:10:01
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1405
24H 成交量$1,102.82万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.15万 | $928.89万 | -6.79% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,664.63万 | $16.34亿 | -7.69% |
| 420 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.78% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,682.40万 | — | 0.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 614 |
ALABBALABB
|
$213.25 | $216.51 | $209.28 | $1.41万 | — | -1.25% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 149 |
ALLOAllora
|
$0.1565 | $0.1591 | $0.1462 | $154.16万 | $3,104.92万 | 5.32% |
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.72万 | $180.74万 | -4.72% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 550 |
AMZNBAMZNB
|
$263.29 | $264.82 | $261.76 | $11.00万 | — | -0.41% |
| 72 |
CAKEPancakeSwap
|
$1.617 | $1.69 | $1.51 | $533.08万 | $5.50亿 | -3.00% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.541 | $1.68 | $1.47 | $92.86万 | $1.12亿 | -6.94% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 103 |
ONEONEchain
|
$0.001256 | $0.001427 | $0.001207 | $290.04万 | $6,096.65万 | -7.92% |
| 432 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.04万 | $175.66万 | -6.61% |