Compound
COMP · 美元计价
$19.92
-1.04%
≈ ￥131.472
(-$0.21)
更新于 2026-11-11 10:45:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.13
24H 成交量$40.03万
流通市值$1.92亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $24.12万 | $996.72万 | -3.70% |
| 20 |
ENAEthena
|
$0.1542 | $0.1587 | $0.1467 | $3,137.04万 | $20.06亿 | 1.45% |
| 460 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.64万 | $3,078.09万 | 3.26% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,175.76万 | — | 0.00% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 603 |
ALABBALABB
|
$226.39 | $227.21 | $208.11 | $12.34万 | — | 4.64% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 252 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $69.17万 | $2,892.38万 | -0.20% |
| 499 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.92% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 171 |
AMZNBAMZNB
|
$272.56 | $273.03 | $265.06 | $111.60万 | — | 1.64% |
| 108 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $221.76万 | $5.68亿 | -1.72% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 453 |
NEO小蚁
|
$1.801 | $1.86 | $1.77 | $27.33万 | $1.26亿 | -1.69% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 22 |
ONEONEchain
|
$0.001919 | $0.00208 | $0.001351 | $2,701.80万 | $5,690.91万 | 35.71% |
| 549 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.11万 | $188.91万 | -0.13% |
相关站点
共 40 个
Injective _币种排行
Worldcoin _BTC行情
Tether Gold _加密货币行情
First Digital _币种排行
Sui _BTC行情
BFUSD _BTC行情
Particle _数字货币市值
Quant _BTC行情
Artificial _以太坊ETH价格
StraitsX USD _数字货币市值
Prometeus _比特币行情
Particle _BTC行情
Gram _比特币
EUR _比特币行情
RWUSD _加密货币行情
Avalanche _币种排行
波场 _加密货币行情
CyberConnect _加密货币行情
Wrapped _加密货币行情
KORUB _以太坊ETH价格
Aster _BTC行情
Aster _BTC行情
Ripple USD _BTC行情
BEAMX _比特币行情
Solana _以太坊ETH价格
牛来 _比特币
Aerodrome _BTC行情
以太坊 _比特币
Sophon _比特币
恒星币 _数字货币市值
MegaETH _币种排行
BENQI _比特币行情
Hedera _比特币
Hyperliquid _比特币
达世币 _数字货币市值
MegaETH _BTC行情
Polygon _比特币
Initia _比特币
StraitsX USD _比特币行情
Polygon _比特币行情