Bonfida
FIDA · 美元计价
$0.0134
-9.03%
≈ ￥0.08844
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.01473
24H 最低$0.01264
今日开盘$0.01473
24H 成交量$31.08万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.72% |
| 19 |
ENAEthena
|
$0.1186 | $0.1305 | $0.11 | $3,660.02万 | $16.34亿 | -9.12% |
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,752.96万 | — | 0.00% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 608 |
ALABBALABB
|
$212.6 | $216.41 | $209.28 | $1.95万 | — | -1.62% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 137 |
ALLOAllora
|
$0.1581 | $0.161 | $0.1462 | $184.14万 | $3,104.92万 | 3.60% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.72万 | $180.74万 | -5.61% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 549 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.18万 | — | -0.81% |
| 70 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.42万 | $5.50亿 | -3.75% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 213 |
NEO小蚁
|
$1.537 | $1.67 | $1.47 | $89.00万 | $1.12亿 | -7.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 109 |
ONEONEchain
|
$0.001289 | $0.001403 | $0.001207 | $269.19万 | $6,096.65万 | -5.98% |
| 434 |
MAVMaverick Token
|
$0.00676 | $0.00733 | $0.00642 | $29.10万 | $175.66万 | -7.78% |