Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 05:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ZKPPanther Protocol
|
$0.0369 | $0.041 | $0.0362 | $35.60万 | $1,087.27万 | -7.98% |
| 21 |
ENAEthena
|
$0.1635 | $0.1844 | $0.1598 | $3,169.42万 | $21.82亿 | -8.96% |
| 514 |
ARKArk
|
$0.1583 | $0.1643 | $0.1525 | $24.15万 | $3,112.43万 | -1.68% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 258 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,502.50万 | — | 0.00% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 553 |
ALABBALABB
|
$179.36 | $223.65 | $178.20 | $20.86万 | — | -18.91% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 425 |
ALLOAllora
|
$0.1427 | $0.1572 | $0.1418 | $35.17万 | $2,914.28万 | -7.76% |
| 634 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.72万 | $195.58万 | -2.17% |
| 567 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 138 |
AMZNBAMZNB
|
$259.22 | $273.16 | $252.74 | $184.12万 | — | -2.64% |
| 97 |
CAKEPancakeSwap
|
$1.909 | $2.04 | $1.88 | $315.53万 | $6.23亿 | -5.21% |
| 598 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 460 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.43万 | $1.31亿 | -4.68% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 313 |
ONEONEchain
|
$0.001068 | $0.001146 | $0.001027 | $53.62万 | $5,325.12万 | -3.52% |
| 517 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $23.96万 | $191.35万 | -8.32% |
相关站点
共 40 个
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _加密货币行情
BEAMX _币种排行
Thena _数字货币市值
Tether Gold _BTC行情
Aave _比特币行情
NFPrompt _币种排行
Artificial _加密货币行情
Celo _加密货币行情
INTWB _比特币
Hedera _以太坊ETH价格
FOGO _数字货币市值
Polygon _以太坊ETH价格
Ondo _数字货币市值
Quant _加密货币行情
RWUSD _比特币行情
Polygon _币种排行
以太坊 _比特币
KORUB _BTC行情
StraitsX XUSD _币种排行
Pump.fun _BTC行情
Ripple USD _比特币行情
以太坊 _以太坊ETH价格
Raydium _加密货币行情
币安币 _比特币行情
World Liberty _比特币行情
Filecoin _加密货币行情
狗币 _比特币
Tezos _币种排行
BEAMX _以太坊ETH价格
Aave _BTC行情
BFUSD _数字货币市值
牛来 _比特币
Render _BTC行情
Injective _以太坊ETH价格
Caldera _数字货币市值
EUR _加密货币行情
达世币 _以太坊ETH价格
Hyperliquid _币种排行