MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $24.26万 | $996.72万 | -4.30% |
| 19 |
ENAEthena
|
$0.1521 | $0.1587 | $0.1467 | $3,196.92万 | $20.06亿 | 0.00% |
| 459 |
ARKArk
|
$0.1543 | $0.1584 | $0.1502 | $26.66万 | $3,078.09万 | 2.73% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,124.54万 | — | 0.00% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 604 |
ALABBALABB
|
$224.66 | $227.21 | $208.11 | $12.29万 | — | 3.66% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 251 |
ALLOAllora
|
$0.146 | $0.1505 | $0.1426 | $69.02万 | $2,892.38万 | -0.82% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 170 |
AMZNBAMZNB
|
$272.69 | $273.03 | $265.06 | $111.61万 | — | 1.61% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $220.20万 | $5.68亿 | -2.36% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 454 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $27.21万 | $1.26亿 | -2.03% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 22 |
ONEONEchain
|
$0.001901 | $0.00208 | $0.001351 | $2,690.50万 | $5,690.91万 | 34.44% |
| 550 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $17.96万 | $188.91万 | -1.05% |
相关站点
共 40 个
NBISB _BTC行情
United Stables _币种排行
Prometeus _BTC行情
Injective _加密货币行情
Ethena USDe _加密货币行情
BENQI _BTC行情
Aave _比特币
瑞波币 _比特币
QQQB _币种排行
RWUSD _加密货币行情
Artificial _比特币
Aptos _比特币
Wrapped _比特币
AMDB _数字货币市值
Binance _币种排行
狗币 _比特币
狗币 _比特币行情
Bubblemaps _加密货币行情
Midnight _数字货币市值
Polygon _数字货币市值
Act I : The _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _币种排行
艾达币 _以太坊ETH价格
波场 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ether.fi _币种排行
牛来 _BTC行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
达世币 _比特币行情
First Digital _比特币
USD1 _比特币行情
TQQQB _比特币
SNXXB _数字货币市值
EUR _数字货币市值
大零币 _比特币行情
USDC _比特币
KORUB _比特币
Arbitrum _以太坊ETH价格