Sui
SUI · 美元计价
$0.7702
-3.74%
≈ ￥5.0833
(-$0.03)
更新于 2026-11-14 17:10:02
24H 最高$0.829
24H 最低$0.765
今日开盘$0.8001
24H 成交量$2,695.54万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -0.92% |
| 17 |
ENAEthena
|
$0.1282 | $0.1427 | $0.1267 | $3,587.72万 | $18.35亿 | -6.70% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.87万 | $3,012.93万 | -2.34% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $912.88万 | — | 0.01% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.64万 | — | -4.12% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 187 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $81.13万 | $3,050.98万 | -0.26% |
| 391 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $24.79万 | $184.77万 | 0.47% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.15万 | $5.95亿 | -2.79% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 318 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $35.54万 | $1.22亿 | -5.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 80 |
ONEONEchain
|
$0.001333 | $0.001502 | $0.001327 | $335.50万 | $6,263.00万 | -9.32% |
| 429 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $21.01万 | $185.08万 | -0.41% |