xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.67万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1715 | $0.1743 | $0.1667 | $1,952.39万 | $22.91亿 | 0.94% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.31万 | $3,289.06万 | -0.85% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,643.61万 | — | -0.01% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 566 |
ALABBALABB
|
$237.98 | $249.10 | $226.40 | $14.08万 | — | -0.56% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 521 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $16.86万 | $6,833.43万 | 3.83% |
| 547 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $15.01万 | $206.83万 | 0.43% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 244 |
AMZNBAMZNB
|
$251.17 | $251.40 | $244.85 | $58.75万 | — | 0.52% |
| 126 |
CAKEPancakeSwap
|
$1.876 | $1.88 | $1.82 | $145.43万 | $6.13亿 | 0.97% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
NEO小蚁
|
$1.965 | $1.98 | $1.92 | $22.47万 | $1.38亿 | 1.71% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 319 |
ONEONEchain
|
$0.001113 | $0.001162 | $0.001077 | $41.02万 | $5,728.22万 | 1.37% |
| 574 |
MAVMaverick Token
|
$0.00837 | $0.00849 | $0.00816 | $13.56万 | $210.75万 | -0.48% |
相关站点
共 40 个
BFUSD _比特币
POL _BTC行情
Chainlink _数字货币市值
Aster _比特币行情
Gram _比特币
Ethena _加密货币行情
Avalanche _BTC行情
POL _BTC行情
Huma Finance _BTC行情
Saga _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _比特币行情
Worldcoin _数字货币市值
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _币种排行
Ripple USD _币种排行
PAX Gold _BTC行情
艾达币 _加密货币行情
Saga _币种排行
Ethena _以太坊ETH价格
Starknet _加密货币行情
Haedal _币种排行
USDC _以太坊ETH价格
Ripple USD _比特币行情
Midnight _BTC行情
NFPrompt _BTC行情
Saga _BTC行情
Avalanche _加密货币行情
United Stables _BTC行情
Tether Gold _BTC行情
Vanar Chain _数字货币市值
Pudgy Penguins _比特币行情
艾达币 _比特币行情
LayerZero _数字货币市值
AMDB _币种排行
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _加密货币行情